1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.12% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.081

24H 成交量

$18.85万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJEnjin Coin	$0.02404	$0.02408	$0.02311	$24.13万	$4,717.90万	1.65%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
331	SOMISomnia	$0.1619	$0.1684	$0.156	$41.80万	$2,630.34万	-3.34%
235	GGravity	$0.00327	$0.00348	$0.00319	$66.51万	$2,443.61万	-4.67%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.99亿	$712.27亿	0.03%
506	ESPEspresso	$0.0774	$0.07862	$0.07535	$19.87万	$3,987.32万	0.09%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
643	ZRX0x	$0.0964	$0.0968	$0.0928	$8.59万	$7,969.20万	0.31%
150	KITEKite	$0.115	$0.1207	$0.1107	$112.05万	$2.05亿	-3.44%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.869	$1.90	$1.82	$168.97万	$5.94亿	-0.59%
496	CChainbase	$0.0789	$0.0804	$0.0756	$20.74万	$1,231.27万	1.15%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
284	VETVeChain	$0.005681	$0.005781	$0.005535	$51.16万	$4.87亿	-0.44%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.322	$0.3234	$0.3168	$3,970.52万	$302.62亿	1.61%
487	ALLOAllora	$0.1636	$0.1637	$0.1552	$21.14万	$3,149.22万	1.93%