Somnia

SOMI · 美元计价

$0.1571

≈ ￥1.0369

-9.19% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.1732

24H 最低

$0.156

今日开盘

$0.173

24H 成交量

$44.43万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.43万	$2,630.34万	-9.19%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.71亿	$712.27亿	0.04%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
170	KITEKite	$0.1126	$0.1207	$0.1107	$98.80万	$2.05亿	-4.74%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.831	$1.91	$1.83	$153.71万	$5.94亿	-3.28%
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%