TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJEnjin Coin	$0.02403	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.27%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
485	SOMISomnia	$0.1858	$0.1969	$0.1851	$15.51万	$2,982.66万	-4.52%
35	GGravity	$0.00367	$0.00441	$0.00332	$721.19万	$2,960.34万	8.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
254	ESPEspresso	$0.08053	$0.08662	$0.07943	$51.69万	$4,241.37万	-6.42%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0979	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.61%
93	KITEKite	$0.1208	$0.126	$0.1135	$185.41万	$2.14亿	5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
90	CAKEPancakeSwap	$1.933	$1.98	$1.92	$192.99万	$6.78亿	-0.77%
511	CChainbase	$0.0797	$0.0804	$0.0766	$13.53万	$1,266.67万	2.05%
534	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.63万	$229.61万	-0.48%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005832	$0.005983	$0.005821	$29.22万	$5.05亿	-2.41%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,166.64万	$294.75亿	0.03%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%