Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.01%
496	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.61%
310	SOMISomnia	$0.1648	$0.1879	$0.1613	$44.77万	$2,630.34万	-10.53%
163	GGravity	$0.00335	$0.00376	$0.00333	$105.46万	$2,443.61万	-9.70%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
467	ESPEspresso	$0.07712	$0.08016	$0.07567	$24.12万	$3,987.32万	-2.43%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.59%
180	KITEKite	$0.1173	$0.1235	$0.1127	$92.77万	$2.05亿	-4.09%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.853	$1.94	$1.84	$172.37万	$5.94亿	-2.73%
484	CChainbase	$0.0792	$0.0804	$0.0765	$22.32万	$1,231.27万	3.26%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.97%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
325	VETVeChain	$0.0056	$0.005855	$0.005564	$42.64万	$4.87亿	-2.17%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,864.44万	$302.62亿	1.95%
464	ALLOAllora	$0.1579	$0.1653	$0.1552	$24.76万	$3,149.22万	-2.83%