ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJEnjin Coin	$0.0239	$0.02461	$0.02389	$17.56万	$4,832.07万	-1.12%
531	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.63%
508	SOMISomnia	$0.1838	$0.1939	$0.1838	$13.29万	$2,960.09万	-5.21%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
351	ESPEspresso	$0.07944	$0.0828	$0.07943	$30.77万	$4,158.83万	-3.97%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
569	ZRX0x	$0.0978	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
92	KITEKite	$0.1218	$0.126	$0.1135	$187.70万	$2.19亿	6.28%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
81	CAKEPancakeSwap	$1.916	$1.98	$1.92	$221.65万	$6.66亿	-2.25%
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
353	VETVeChain	$0.005771	$0.005933	$0.005766	$30.51万	$5.01亿	-2.22%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,618.80万	$297.59亿	1.95%
408	ALLOAllora	$0.1653	$0.1699	$0.1623	$23.50万	$3,314.39万	-1.31%