APPB

APPB · 美元计价

$229.93

≈ ￥1517.54

0.56% ($1.27)

更新于 2026-11-02 01:50:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.83万	$4,832.07万	-1.07%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.63%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
35	GGravity	$0.00368	$0.00441	$0.00332	$737.50万	$2,655.42万	8.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
346	ESPEspresso	$0.07968	$0.08286	$0.07943	$32.01万	$4,158.83万	-3.35%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0978	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.64万	$2.19亿	6.14%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
82	CAKEPancakeSwap	$1.922	$1.98	$1.92	$218.19万	$6.66亿	-1.69%
417	CChainbase	$0.0798	$0.0835	$0.0766	$22.50万	$1,285.67万	4.18%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
356	VETVeChain	$0.005805	$0.005933	$0.005801	$29.58万	$5.01亿	-1.11%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3135	$0.3215	$0.302	$8,827.24万	$297.59亿	1.59%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%