BIO Protocol

BIO · 美元计价

$0.02072

≈ ￥0.136752

-0.43% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02081

24H 成交量

$60.63万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJEnjin Coin	$0.02391	$0.02434	$0.02311	$22.44万	$4,717.90万	1.06%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.22%
382	SOMISomnia	$0.1624	$0.1668	$0.156	$33.32万	$2,630.34万	-1.58%
247	GGravity	$0.00326	$0.00341	$0.00319	$60.34万	$2,443.61万	-4.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.48亿	$712.27亿	-0.01%
466	ESPEspresso	$0.07902	$0.07951	$0.07535	$21.83万	$3,987.32万	2.50%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.16%
139	KITEKite	$0.1221	$0.1245	$0.1107	$133.67万	$2.05亿	5.90%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
123	CAKEPancakeSwap	$1.867	$1.88	$1.82	$157.35万	$5.94亿	-0.69%
531	CChainbase	$0.0784	$0.08	$0.0756	$17.50万	$1,231.27万	1.42%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.12万	$223.40万	0.50%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	VETVeChain	$0.005663	$0.0057	$0.005535	$47.50万	$4.87亿	-0.39%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.323	$0.3234	$0.3173	$3,106.90万	$302.62亿	1.16%
517	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.40万	$3,149.22万	2.85%