Chromia

CHR · 美元计价

$0.0163

≈ ￥0.10758

-0.31% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01635

24H 成交量

$15.69万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ENJEnjin Coin	$0.02432	$0.02461	$0.02389	$18.88万	$4,906.74万	1.04%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.15万	$900.63万	-0.85%
491	SOMISomnia	$0.1872	$0.1969	$0.1853	$15.29万	$2,982.66万	-2.75%
35	GGravity	$0.00387	$0.00441	$0.00331	$673.88万	$2,960.34万	16.57%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.93亿	$715.87亿	-0.02%
255	ESPEspresso	$0.08135	$0.08662	$0.07943	$52.54万	$4,241.37万	-3.30%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0988	$0.0997	$0.0967	$9.00万	$8,395.51万	0.92%
90	KITEKite	$0.1203	$0.126	$0.1102	$203.10万	$2.14亿	8.57%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
99	CAKEPancakeSwap	$1.948	$1.98	$1.92	$173.95万	$6.78亿	0.00%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.89万	$1,266.67万	3.23%
494	SANTOSSantos FC Fan Token	$0.415	$0.42	$0.41	$14.96万	$229.61万	-0.96%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005866	$0.005987	$0.005821	$30.86万	$5.05亿	-1.59%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3108	$0.3215	$0.302	$9,131.61万	$294.75亿	-2.26%
386	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.77万	$3,308.30万	1.40%