CYPHB

CYPHB · 美元计价

$2.41

≈ ￥15.906

-20.46% (-$0.62)

更新于 2026-11-03 10:15:01

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.03

24H 成交量

$29.85万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.76%
482	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.08万	$873.71万	-2.61%
285	SOMISomnia	$0.1593	$0.1879	$0.1591	$50.55万	$2,630.34万	-14.68%
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.73亿	$712.27亿	0.03%
486	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.80万	$3,987.32万	-3.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
177	KITEKite	$0.1171	$0.1229	$0.1127	$92.37万	$2.05亿	-4.56%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.838	$1.94	$1.83	$162.43万	$5.94亿	-4.07%
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.33万	$223.40万	-2.45%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
369	VETVeChain	$0.005584	$0.005855	$0.005564	$36.72万	$4.87亿	-3.92%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3206	$0.3206	$0.3134	$3,997.00万	$302.62亿	2.23%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.18万	$3,149.22万	-2.20%