链上流量
行情总览
DigiByte

DigiByte

DGB · 美元计价
$0.0031
≈ ￥0.02046
-1.90% (-$0.00)
更新于 2026-11-03 19:55:03
← 返回行情列表
24H 最高
$0.0032
24H 最低
$0.00307
今日开盘
$0.00316
24H 成交量
$8.15万
流通市值
$5,893.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00229
最低日期
2026-06-01

DGB 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.705 +0.86% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% VSTB $135.85 -3.30% USDEB $7.63 -11.18% KusamaKSM $3.38 +0.00% TokocryptoTKO $0.0456 -1.94% 0xZRX $0.0955 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 ENJ ENJEnjin Coin $0.02369 $0.02408 $0.02311 $22.53万 $4,717.90万 0.17%
481 HMSTR HMSTRHamster Kombat $0.0001357 $0.000139 $0.0001333 $21.76万 $873.71万 -0.44%
321 SOMI SOMISomnia $0.1605 $0.1691 $0.156 $43.24万 $2,630.34万 -4.86%
231 G GGravity $0.00327 $0.00349 $0.00319 $67.01万 $2,443.61万 -4.94%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.62亿 $712.27亿 0.03%
509 ESP ESPEspresso $0.0763 $0.07862 $0.07535 $19.22万 $3,987.32万 -1.84%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
643 ZRX ZRX0x $0.0955 $0.0968 $0.0928 $8.36万 $7,969.20万 -0.62%
159 KITE KITEKite $0.1119 $0.1207 $0.1107 $105.60万 $2.05亿 -5.97%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
202 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
126 CAKE CAKEPancakeSwap $1.848 $1.90 $1.82 $159.81万 $5.94亿 -1.81%
485 C CChainbase $0.0773 $0.0804 $0.0756 $21.53万 $1,231.27万 -0.77%
522 SANTOS SANTOSSantos FC Fan Token $0.405 $0.409 $0.393 $18.16万 $223.40万 0.75%
400 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
290 VET VETVeChain $0.005643 $0.005781 $0.005535 $48.10万 $4.87亿 -1.10%
296 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
361 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRXTRON $0.3226 $0.3234 $0.3163 $3,898.79万 $302.62亿 1.90%
488 ALLO ALLOAllora $0.1607 $0.1619 $0.1552 $21.23万 $3,149.22万 0.88%

相关站点

共 40 个
Official _比特币行情 Filecoin _数字货币市值 Arbitrum _以太坊ETH价格 Artificial _比特币行情 Pudgy Penguins _以太坊ETH价格 XRP _比特币 MARSCOIN _比特币行情 GOOGLB _比特币 INTCB _比特币 AMDB _加密货币行情 BFUSD _BTC行情 Pepe _数字货币市值 THORChain _比特币行情 Aster _加密货币行情 Pudgy Penguins _比特币 SKHYB _比特币行情 LITEB _BTC行情 Artificial _BTC行情 INTWB _数字货币市值 First Digital _数字货币市值 EUR _比特币 SNDKB _比特币 Cardano _数字货币市值 PAX Gold _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 MegaETH _比特币行情 THORChain _比特币 Quant _比特币行情 Near Protocol _以太坊ETH价格 INTCB _币种排行 Worldcoin _币种排行 Hyperliquid _比特币行情 Dogecoin _比特币 NBISB _币种排行 Celo _加密货币行情 TQQQB _BTC行情 Ethena USDe _BTC行情 Pump.fun _数字货币市值 ZAMA _以太坊ETH价格 Mitosis _比特币