MultiversX (Elrond)
EGLD · 美元计价
$2.622
≈ ￥17.3052
-5.03% (-$0.14)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$2.78
24H 最低
$2.47
今日开盘
$2.761
24H 成交量
$60.34万
流通市值
$8,341.37万
24H 涨跌额
(-$0.14)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01922 | $0.02029 | $0.01796 | $60.80万 | $3,921.71万 | -5.04% |
| 172 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001445 | $0.0001324 | $120.91万 | $886.24万 | -1.98% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.73万 | $2,348.55万 | -2.87% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 281 |
ESPEspresso
|
$0.07167 | $0.0736 | $0.06655 | $55.93万 | $3,724.66万 | -0.86% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.27万 | $6,886.47万 | -5.01% |
| 114 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $254.99万 | $2.31亿 | 6.47% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.13万 | $5.50亿 | -2.93% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.87万 | $1,055.55万 | -6.57% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.40万 | $194.29万 | -4.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.00483 | $0.004906 | $0.004456 | $159.28万 | $4.09亿 | -1.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3084 | $0.3136 | $0.305 | $3,786.13万 | $292.41亿 | -1.66% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.81万 | $3,104.92万 | -2.86% |