aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 01:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJEnjin Coin	$0.02398	$0.02461	$0.02389	$17.68万	$4,906.74万	-1.56%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$900.63万	-1.77%
485	SOMISomnia	$0.1844	$0.1969	$0.184	$15.19万	$2,982.66万	-5.00%
35	GGravity	$0.00366	$0.00441	$0.00332	$736.68万	$2,960.34万	7.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
272	ESPEspresso	$0.07984	$0.08477	$0.07943	$46.77万	$4,241.37万	-5.45%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
567	ZRX0x	$0.0979	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.41%
94	KITEKite	$0.122	$0.126	$0.1135	$186.39万	$2.14亿	6.09%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
84	CAKEPancakeSwap	$1.922	$1.98	$1.92	$211.58万	$6.78亿	-1.84%
522	CChainbase	$0.0821	$0.0821	$0.0766	$12.12万	$1,266.67万	6.49%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.94万	$229.61万	-0.96%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
359	VETVeChain	$0.005804	$0.005933	$0.005803	$29.59万	$5.05亿	-1.66%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,024.27万	$294.75亿	1.16%
387	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.17万	$3,308.30万	-0.06%