Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 07:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02476	$0.02511	$0.02314	$26.51万	$4,982.42万	2.44%
504	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.33万	$876.88万	-0.58%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
334	GGravity	$0.0033	$0.00337	$0.00307	$47.44万	$2,363.15万	0.92%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
501	ESPEspresso	$0.07985	$0.08224	$0.076	$23.54万	$4,166.82万	1.35%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.39万	$8,389.25万	2.91%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.66万	$1,236.94万	0.77%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.27万	$226.25万	-0.98%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.80万	$5.01亿	2.05%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,744.52万	$304.44亿	-0.59%
193	ALLOAllora	$0.1541	$0.168	$0.146	$89.53万	$3,127.84万	-3.63%