GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.13万	$4,717.90万	-1.59%
460	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.91万	$873.71万	-2.68%
270	SOMISomnia	$0.1568	$0.1842	$0.156	$54.27万	$2,630.34万	-14.83%
194	GGravity	$0.00323	$0.00356	$0.0032	$84.68万	$2,443.61万	-8.76%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.49亿	$712.27亿	0.04%
495	ESPEspresso	$0.07657	$0.07862	$0.07535	$21.15万	$3,987.32万	-2.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0943	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.88%
191	KITEKite	$0.1151	$0.1207	$0.1127	$85.30万	$2.05亿	-3.36%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
134	CAKEPancakeSwap	$1.844	$1.91	$1.83	$149.63万	$5.94亿	-3.51%
464	CChainbase	$0.0778	$0.0804	$0.0756	$24.29万	$1,231.27万	0.00%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005598	$0.005781	$0.005555	$38.83万	$4.87亿	-2.83%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3213	$0.3215	$0.3138	$4,051.94万	$302.62亿	2.16%
449	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.43万	$3,149.22万	-3.79%