IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.56% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000716

24H 成交量

$22.72万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
531	HMSTRHamster Kombat	$0.0001387	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.56%
509	SOMISomnia	$0.1842	$0.1938	$0.1838	$13.41万	$2,960.09万	-4.90%
35	GGravity	$0.00365	$0.00441	$0.00332	$742.81万	$2,655.42万	7.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
92	KITEKite	$0.1216	$0.126	$0.1135	$187.98万	$2.19亿	6.29%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
80	CAKEPancakeSwap	$1.92	$1.98	$1.92	$223.04万	$6.66亿	-1.74%
397	CChainbase	$0.0793	$0.0835	$0.0766	$24.95万	$1,285.67万	2.99%
561	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.36万	$228.20万	-0.72%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%
413	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.90%