Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ENJ恩金币	$0.02412	$0.02472	$0.02314	$23.31万	$4,808.37万	-0.70%
533	HMSTRHamster Kombat	$0.0001351	$0.0001383	$0.0001314	$17.06万	$873.71万	-1.60%
537	SOMISomnia	$0.166	$0.1686	$0.1595	$16.91万	$2,607.12万	0.73%
365	GGravity	$0.00327	$0.00331	$0.00307	$35.99万	$2,443.61万	0.00%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.58亿	$707.84亿	-0.03%
477	ESPEspresso	$0.0797	$0.08038	$0.076	$21.43万	$5,624.87万	1.56%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
594	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.80万	$8,133.15万	-0.21%
151	KITEKite	$0.1188	$0.1245	$0.1135	$110.45万	$2.91亿	3.30%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
110	CAKEPancakeSwap	$1.919	$1.93	$1.82	$206.21万	$6.13亿	2.51%
629	CChainbase	$0.0762	$0.0788	$0.0741	$10.74万	$1,231.27万	-3.30%
646	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.75万	$223.40万	-0.49%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
195	VET唯链	$0.005709	$0.00587	$0.00545	$83.87万	$4.87亿	0.42%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,775.26万	$306.70亿	-0.90%
523	ALLOAllora	$0.1612	$0.1638	$0.1553	$17.97万	$6,833.43万	-0.98%