Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.41

≈ ￥827.706

-1.62% (-$2.07)

更新于 2026-11-10 05:10:01

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$127.48

24H 成交量

$1,758.48万

流通市值

$4,982.68万

24H 涨跌额

(-$2.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ENJ恩金币	$0.02319	$0.02475	$0.02151	$140.73万	$4,712.22万	2.43%
213	HMSTRHamster Kombat	$0.0001297	$0.0001338	$0.0001175	$85.97万	$839.85万	0.62%
511	SOMISomnia	$0.1654	$0.1695	$0.1547	$24.24万	$2,659.13万	2.35%
319	GGravity	$0.00302	$0.00311	$0.00285	$52.11万	$2,211.89万	0.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.23亿	$702.35亿	-0.01%
372	ESPEspresso	$0.07782	$0.07922	$0.073	$41.79万	$4,078.57万	2.98%
647	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.09	$0.092	$0.0852	$11.26万	$7,666.56万	0.56%
163	KITEKite	$0.1141	$0.1159	$0.1044	$135.15万	$2.07亿	6.44%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
232	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
93	CAKEPancakeSwap	$1.868	$1.90	$1.82	$346.33万	$7.06亿	-0.74%
586	CChainbase	$0.0741	$0.0757	$0.07	$16.73万	$1,182.74万	1.09%
592	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.14万	$216.89万	0.78%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
296	VET唯链	$0.005231	$0.00537	$0.0049	$56.90万	$4.54亿	1.93%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
25	TRX波场	$0.3167	$0.3204	$0.3161	$2,567.10万	$301.49亿	-1.12%
280	ALLOAllora	$0.1493	$0.1522	$0.1423	$61.17万	$2,977.02万	2.19%