Origin Protocol

OGN · 美元计价

$0.02243

≈ ￥0.148038

3.17% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.02296

24H 最低

$0.02153

今日开盘

$0.02174

24H 成交量

$46.06万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ENJ恩金币	$0.02324	$0.02475	$0.02189	$138.41万	$4,712.22万	5.93%
262	HMSTRHamster Kombat	$0.0001298	$0.0001338	$0.0001219	$60.67万	$839.85万	3.67%
566	SOMISomnia	$0.1646	$0.1695	$0.1548	$16.51万	$2,659.13万	5.45%
338	GGravity	$0.00302	$0.00311	$0.00291	$42.63万	$2,211.89万	3.78%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.62亿	$702.35亿	0.01%
376	ESPEspresso	$0.07816	$0.07922	$0.07359	$36.55万	$4,078.57万	5.45%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
661	ZRX0x协议	$0.09	$0.092	$0.0864	$6.82万	$7,666.56万	3.09%
161	KITEKite	$0.1138	$0.1159	$0.1046	$121.27万	$2.07亿	7.46%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
96	CAKEPancakeSwap	$1.872	$1.90	$1.82	$294.37万	$7.06亿	2.13%
607	CChainbase	$0.0741	$0.0757	$0.0705	$12.77万	$1,182.74万	4.66%
601	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.379	$13.64万	$216.89万	3.17%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
299	VET唯链	$0.005217	$0.00537	$0.00503	$51.08万	$4.54亿	3.66%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
26	TRX波场	$0.3173	$0.3197	$0.3161	$2,288.90万	$301.49亿	-0.63%
265	ALLOAllora	$0.1482	$0.1522	$0.1445	$59.53万	$2,977.02万	2.14%