Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

-0.79% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$154.06万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJEnjin Coin	$0.02383	$0.02461	$0.02369	$18.10万	$4,832.07万	-0.71%
528	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$11.93万	$895.62万	-2.13%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
35	GGravity	$0.00376	$0.00441	$0.00332	$757.17万	$2,655.42万	12.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
363	ESPEspresso	$0.07891	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.69%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0972	$0.0997	$0.0965	$8.37万	$8,304.82万	-0.31%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.34万	$2.19亿	5.84%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
78	CAKEPancakeSwap	$1.905	$1.98	$1.90	$229.95万	$6.66亿	-1.50%
366	CChainbase	$0.078	$0.0835	$0.0766	$28.31万	$1,285.67万	1.70%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.99万	$228.20万	-0.96%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
346	VETVeChain	$0.005749	$0.005933	$0.005708	$31.42万	$5.01亿	-2.34%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,804.49万	$297.59亿	1.79%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.47万	$3,314.39万	-1.68%