OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

0.41% ($0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1212

24H 成交量

$18.70万

流通市值

$2,302.70万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ENJ恩金币	$0.02268	$0.02334	$0.02257	$11.06万	$4,610.12万	-2.03%
39	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001283	$518.74万	$832.33万	-1.42%
566	SOMISomnia	$0.1639	$0.1683	$0.1625	$7.94万	$2,633.98万	-1.86%
356	GGravity	$0.00301	$0.00309	$0.00299	$26.21万	$2,190.49万	-1.95%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.53亿	$705.18亿	0.02%
213	ESPEspresso	$0.07464	$0.07651	$0.07393	$52.45万	$3,951.66万	-0.63%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
582	ZRX0x协议	$0.0905	$0.0945	$0.09	$6.64万	$7,800.82万	-2.16%
183	KITEKite	$0.1088	$0.1119	$0.1051	$62.44万	$1.91亿	1.59%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
153	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
172	CAKEPancakeSwap	$1.891	$1.91	$1.88	$67.40万	$6.22亿	-0.47%
546	CChainbase	$0.0729	$0.0752	$0.0718	$9.31万	$1,160.93万	-2.02%
578	SANTOSSantos FC Fan Token	$0.393	$0.402	$0.388	$6.90万	$218.38万	-2.00%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
219	VET唯链	$0.005193	$0.005401	$0.005116	$50.26万	$4.50亿	-2.00%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
284	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3208	$0.321	$0.3198	$894.89万	$304.35亿	0.31%
521	ALLOAllora	$0.1479	$0.1524	$0.1473	$10.65万	$3,013.22万	-2.57%