链上流量
行情总览
Plume

Plume

PLUME · 美元计价
$0.01526
≈ ￥0.100716
-2.68% (-$0.00)
更新于 2026-11-02 00:30:03
← 返回行情列表
24H 最高
$0.01586
24H 最低
$0.0151
今日开盘
$0.01568
24H 成交量
$203.89万
流通市值
$3,063.35万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Filecoin $0.8762 -0.61% PancakeSwap $1.929 -0.82% Amp $0.00069 +0.00% Celestia $0.4764 -2.12% SuperVerse $0.174 +2.78% Eigenlayer $0.1876 -2.34% Dash $48.64 -0.39% Aerodrome Finance $0.6366 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 ENJ ENJEnjin Coin $0.02406 $0.02461 $0.02389 $17.98万 $4,906.74万 -1.23%
542 HMSTR HMSTRHamster Kombat $0.0001394 $0.0001418 $0.0001388 $11.01万 $900.63万 -1.21%
488 SOMI SOMISomnia $0.1856 $0.1969 $0.1848 $15.07万 $2,982.66万 -4.48%
35 G GGravity $0.00375 $0.00441 $0.00332 $727.61万 $2,960.34万 10.95%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.05亿 $715.87亿 -0.02%
251 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.54万 $4,241.37万 -7.08%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.20%
94 KITE KITEKite $0.121 $0.126 $0.1135 $185.90万 $2.14亿 4.94%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
190 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
86 CAKE CAKEPancakeSwap $1.929 $1.98 $1.92 $203.63万 $6.78亿 -0.82%
516 C CChainbase $0.08 $0.0804 $0.0766 $13.01万 $1,266.67万 1.27%
553 SANTOS SANTOSSantos FC Fan Token $0.411 $0.418 $0.41 $10.32万 $229.61万 -1.20%
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
363 VET VETVeChain $0.005826 $0.005954 $0.005821 $29.53万 $5.05亿 -2.15%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
320 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
4 TRX TRXTRON $0.3129 $0.3215 $0.302 $9,082.93万 $294.75亿 0.61%
385 ALLO ALLOAllora $0.1676 $0.1699 $0.1623 $26.63万 $3,308.30万 1.76%

相关站点

共 40 个
Pump.fun _以太坊ETH价格 Bitcoin _BTC行情 Stellar _比特币行情 Caldera _比特币行情 Dogecoin _比特币 Pepe _BTC行情 Dash _比特币行情 THORChain _BTC行情 Aerodrome _以太坊ETH价格 Artificial _数字货币市值 THORChain _数字货币市值 Aave _加密货币行情 BitTensor _数字货币市值 Celo _BTC行情 Celestia _BTC行情 LayerZero _加密货币行情 COTI _数字货币市值 牛来 _币种排行 Gram _数字货币市值 Ethereum _比特币行情 Aave _BTC行情 Artificial _比特币 Solv Protocol _币种排行 LayerZero _比特币 Filecoin _以太坊ETH价格 Bitcoin Cash _数字货币市值 THORChain _比特币行情 Celestia _数字货币市值 Bubblemaps _比特币 Pepe _比特币行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _加密货币行情 Caldera _数字货币市值 Stacks _比特币行情 Hyperliquid _BTC行情 Tether Gold _加密货币行情 Pump.fun _加密货币行情 Kite _BTC行情 MSTRB _数字货币市值 SuperRare _币种排行