Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 06:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ENJ恩金币	$0.02474	$0.02511	$0.02314	$25.64万	$4,982.42万	2.78%
504	HMSTRHamster Kombat	$0.0001366	$0.0001401	$0.0001314	$23.20万	$876.88万	0.00%
482	SOMISomnia	$0.1731	$0.1735	$0.1595	$24.95万	$2,725.70万	4.03%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.26亿	$710.99亿	-0.01%
491	ESPEspresso	$0.08004	$0.08224	$0.076	$24.19万	$4,166.82万	1.37%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.30万	$8,389.25万	3.01%
248	KITEKite	$0.1191	$0.1233	$0.1156	$68.62万	$2.13亿	-0.58%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$401.73万	$6.59亿	6.10%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
143	VET唯链	$0.005821	$0.005995	$0.00545	$158.37万	$5.01亿	2.52%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3231	$0.3188	$3,944.09万	$304.44亿	-0.90%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%