Pyth Network
PYTH · 美元计价
$0.05619
≈ ￥0.370854
-7.49% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.06094
24H 最低
$0.05152
今日开盘
$0.06074
24H 成交量
$406.14万
流通市值
$4.48亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ENJ恩金币
|
$0.0193 | $0.02035 | $0.01796 | $61.58万 | $3,921.71万 | -5.16% |
| 171 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -1.55% |
| 429 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.22万 | $2,348.55万 | -3.06% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.09万 | $1,948.39万 | -4.35% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.49亿 | $691.33亿 | -0.04% |
| 279 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $56.93万 | $3,724.66万 | -1.53% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 424 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.36万 | $6,886.47万 | -5.11% |
| 117 |
KITEKite
|
$0.1362 | $0.1373 | $0.1254 | $253.04万 | $2.31亿 | 5.75% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.06万 | $5.50亿 | -3.10% |
| 462 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.93万 | $194.29万 | -5.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004788 | $0.004916 | $0.004456 | $158.24万 | $4.09亿 | -2.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3083 | $0.314 | $0.305 | $3,786.16万 | $292.41亿 | -1.82% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.35万 | $3,104.92万 | -2.33% |