Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
504	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.36万	$876.88万	-0.37%
477	SOMISomnia	$0.1744	$0.1751	$0.1595	$25.83万	$2,725.70万	5.00%
333	GGravity	$0.0033	$0.00337	$0.00307	$47.52万	$2,363.15万	0.92%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.42亿	$710.99亿	-0.02%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
249	KITEKite	$0.1194	$0.1233	$0.1156	$69.01万	$2.13亿	-0.50%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.46万	$6.59亿	5.87%
613	CChainbase	$0.0783	$0.079	$0.0741	$13.66万	$1,236.94万	0.64%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.30万	$226.25万	-1.22%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,757.33万	$304.44亿	-0.71%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%