Theta Fuel

TFUEL · 美元计价

$0.0078

≈ ￥0.05148

-2.62% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00801

24H 成交量

$3.95万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.08万	$4,717.90万	-0.09%
474	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$23.10万	$873.71万	-1.39%
304	SOMISomnia	$0.1575	$0.1735	$0.156	$47.60万	$2,630.34万	-9.01%
203	GGravity	$0.00322	$0.00356	$0.00319	$77.60万	$2,443.61万	-7.74%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.68亿	$712.27亿	0.04%
498	ESPEspresso	$0.07632	$0.07862	$0.07535	$20.62万	$3,987.32万	-1.86%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.97%
172	KITEKite	$0.1127	$0.1207	$0.1107	$98.36万	$2.05亿	-4.49%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	CAKEPancakeSwap	$1.837	$1.91	$1.83	$153.39万	$5.94亿	-3.01%
470	CChainbase	$0.0772	$0.0804	$0.0756	$23.44万	$1,231.27万	-1.41%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
331	VETVeChain	$0.005584	$0.005781	$0.005535	$41.57万	$4.87亿	-2.34%
306	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3212	$0.3215	$0.3154	$3,782.71万	$302.62亿	1.74%
460	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.98万	$3,149.22万	-1.61%