TMFB

TMFB · 美元计价

$29.63

≈ ￥195.558

-0.67% (-$0.20)

更新于 2026-11-02 00:25:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.83

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%
545	HMSTRHamster Kombat	$0.0001389	$0.0001418	$0.0001388	$10.80万	$900.63万	-1.56%
488	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
35	GGravity	$0.00372	$0.00441	$0.00332	$726.58万	$2,960.34万	10.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
93	KITEKite	$0.1207	$0.126	$0.1135	$185.81万	$2.14亿	4.41%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
86	CAKEPancakeSwap	$1.932	$1.98	$1.92	$203.64万	$6.78亿	-0.67%
512	CChainbase	$0.0801	$0.0804	$0.0766	$13.35万	$1,266.67万	2.17%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,089.31万	$294.75亿	0.68%
380	ALLOAllora	$0.1675	$0.1699	$0.1623	$27.21万	$3,308.30万	2.26%