Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.59%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
306	SOMISomnia	$0.1656	$0.1879	$0.1613	$46.13万	$2,630.34万	-10.44%
173	GGravity	$0.00335	$0.00371	$0.00333	$97.32万	$2,443.61万	-8.72%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.96亿	$712.27亿	0.02%
467	ESPEspresso	$0.07682	$0.08016	$0.07567	$23.98万	$3,987.32万	-3.70%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0943	$0.0985	$0.0928	$9.20万	$7,969.20万	-3.58%
184	KITEKite	$0.1172	$0.1235	$0.1127	$89.51万	$2.05亿	-5.02%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.852	$1.94	$1.84	$173.91万	$5.94亿	-3.44%
502	CChainbase	$0.0794	$0.0804	$0.0765	$20.27万	$1,231.27万	2.72%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
348	VETVeChain	$0.005613	$0.005855	$0.005564	$39.80万	$4.87亿	-3.07%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,917.97万	$302.62亿	2.01%
459	ALLOAllora	$0.1584	$0.1653	$0.1552	$25.11万	$3,149.22万	-3.18%