Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ENJ恩金币	$0.02293	$0.02358	$0.02281	$13.54万	$4,610.12万	-2.09%
56	HMSTRHamster Kombat	$0.0001292	$0.00015	$0.0001275	$296.15万	$832.33万	-0.39%
490	SOMISomnia	$0.1644	$0.1717	$0.1627	$12.97万	$2,633.98万	-2.43%
315	GGravity	$0.00303	$0.00311	$0.00303	$31.58万	$2,190.49万	-1.62%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.01%
288	ESPEspresso	$0.07525	$0.07787	$0.07393	$36.88万	$3,951.66万	-2.83%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
585	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.34万	$7,800.82万	-0.43%
300	KITEKite	$0.1063	$0.1104	$0.1061	$34.86万	$1.91亿	-2.48%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
195	CAKEPancakeSwap	$1.894	$1.93	$1.89	$61.36万	$6.22亿	-1.35%
408	CChainbase	$0.0724	$0.0786	$0.0718	$20.02万	$1,160.93万	-4.86%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.394	$8.15万	$218.38万	-3.19%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
246	VET唯链	$0.005227	$0.0058	$0.0052	$47.08万	$4.50亿	-3.11%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3207	$0.3207	$0.3174	$1,345.18万	$304.35亿	0.88%
481	ALLOAllora	$0.15	$0.1572	$0.1498	$14.00万	$3,013.22万	-2.03%