Verge

XVG · 美元计价

$0.002193

≈ ￥0.014474

0.18% ($0.00)

更新于 2026-11-04 21:00:02

24H 最高

$0.002241

24H 最低

$0.002086

今日开盘

$0.002189

24H 成交量

$19.77万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02411	$0.02472	$0.02314	$23.06万	$4,808.37万	0.33%
530	HMSTRHamster Kombat	$0.0001352	$0.0001383	$0.0001314	$17.52万	$873.71万	-1.10%
536	SOMISomnia	$0.1663	$0.1686	$0.1595	$17.14万	$2,607.12万	2.72%
362	GGravity	$0.00325	$0.00331	$0.00307	$36.01万	$2,443.61万	-0.31%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.65亿	$707.84亿	-0.02%
475	ESPEspresso	$0.07925	$0.08038	$0.076	$21.63万	$5,624.87万	2.34%
632	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
598	ZRX0x协议	$0.0963	$0.0992	$0.0931	$12.58万	$8,133.15万	0.00%
151	KITEKite	$0.1192	$0.1245	$0.1135	$111.10万	$2.91亿	3.56%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
112	CAKEPancakeSwap	$1.907	$1.93	$1.82	$204.46万	$6.13亿	2.03%
608	CChainbase	$0.0758	$0.0789	$0.0741	$11.89万	$1,231.27万	-3.93%
649	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$8.82万	$223.40万	-0.74%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
186	VET唯链	$0.005709	$0.00587	$0.00545	$87.27万	$4.87亿	0.49%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRX波场	$0.3192	$0.3242	$0.3188	$3,781.78万	$306.70亿	-0.87%
531	ALLOAllora	$0.1607	$0.1638	$0.1553	$17.43万	$6,833.43万	-1.65%